SONOVA HOLDING AG

CHX:SOON_Z.CXE5, CH0012549785
+ SONOVA HOLDING AG op mijn watchlist
256,000 17:19
-6,800 (-2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 290,700 289,500 286,600
291,800 46.259 -0,500 -0,17%
04 mrt 286,900 286,000 285,100
288,500 41.536 -3,500 -1,21%
05 mrt 289,200 289,300 288,000
291,900 30.414 +3,300 +1,15%
06 mrt 288,200 273,400 273,200
288,600 61.566 -15,900 -5,50%
07 mrt 270,000 274,600 269,600
275,000 36.690 +1,200 +0,44%
10 mrt 277,400 276,400 273,600
278,500 51.090 +1,800 +0,66%
11 mrt 276,450 273,500 273,400
278,100 34.828 -2,900 -1,05%
12 mrt 275,000 274,200 271,600
275,600 44.936 +0,700 +0,26%
13 mrt 272,800 272,000 271,600
275,600 34.591 -2,200 -0,80%
14 mrt 272,100 267,300 267,100
272,100 34.824 -4,700 -1,73%
17 mrt 267,700 268,000 266,900
269,500 24.256 +0,700 +0,26%
18 mrt 270,400 267,300 266,900
270,600 42.409 -0,700 -0,26%
19 mrt 267,500 269,400 265,700
269,700 29.942 +2,100 +0,79%
20 mrt 269,100 270,250 268,800
272,000 26.526 +0,850 +0,32%
21 mrt 268,800 267,400 266,100
269,500 18.249 -2,850 -1,05%
24 mrt 267,800 268,300 266,200
270,100 25.318 +0,900 +0,34%
25 mrt 268,700 268,200 265,900
270,400 26.601 -0,100 -0,04%
26 mrt 268,700 264,500 264,200
269,100 26.487 -3,700 -1,38%
27 mrt 262,600 261,300 258,400
263,100 30.509 -3,200 -1,21%
28 mrt 262,400 262,800 261,100
263,900 12.579 +1,500 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront