OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
309,100 16:13
-17,750 (-5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 300,000 294,200 286,000
300,000 695.261 -8,000 -2,65%
04 feb 300,000 303,550 290,200
303,900 291.508 +9,350 +3,18%
05 feb 301,400 310,200 298,400
310,400 358.001 +6,650 +2,19%
06 feb 313,900 327,900 310,800
329,300 678.774 +17,700 +5,71%
07 feb 325,000 327,250 323,100
329,600 458.703 -0,650 -0,20%
10 feb 324,500 332,700 324,500
334,400 301.111 +5,450 +1,67%
11 feb 332,400 326,850 322,900
335,100 381.164 -5,850 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront