PHOENIX GROUP HOLDINGS PLC

CHX:PHNX_L.CXE1, GB00BGXQNP29
+ PHOENIX GROUP HOLDINGS PLC op mijn watchlist
514,500 17:29
-5,750 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 521,500 510,500 506,000
525,500 179.905 -12,250 -2,34%
04 feb 513,500 509,000 502,500
513,500 516.275 -1,500 -0,29%
05 feb 505,500 518,250 505,500
518,500 229.286 +9,250 +1,82%
06 feb 524,000 520,250 519,500
529,000 314.613 +2,000 +0,39%
07 feb 523,000 518,250 516,000
525,000 266.020 -2,000 -0,38%
10 feb 520,000 522,750 520,000
524,500 218.188 +4,500 +0,87%
11 feb 524,000 519,250 518,000
524,000 212.934 -3,500 -0,67%
12 feb 520,000 514,750 515,000
524,000 394.362 -4,500 -0,87%
13 feb 522,000 514,750 514,250
523,500 565.292 0,000 0,00%
14 feb 516,000 510,750 509,500
517,500 287.223 -4,000 -0,78%
17 feb 512,000 503,750 500,500
512,000 414.087 -7,000 -1,37%
18 feb 505,500 507,500 502,250
509,000 242.222 +3,750 +0,74%
19 feb 510,500 500,250 499,000
510,500 442.101 -7,250 -1,43%
20 feb 501,500 501,750 499,800
506,750 235.060 +1,500 +0,30%
21 feb 505,500 507,000 502,000
509,500 187.748 +5,250 +1,05%
24 feb 507,000 506,250 502,500
509,500 164.277 -0,750 -0,15%
25 feb 506,000 508,250 505,500
511,500 189.185 +2,000 +0,40%
26 feb 510,000 517,250 509,500
518,000 283.681 +9,000 +1,77%
27 feb 515,500 520,500 512,000
521,000 280.964 +3,250 +0,63%
28 feb 518,000 519,500 515,000
521,000 204.640 -1,000 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront