PHOENIX GROUP HOLDINGS PLC

CHX:PHNX_L.CXE1, GB00BGXQNP29
+ PHOENIX GROUP HOLDINGS PLC op mijn watchlist
514,500 17:29
-5,750 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 510,000 510,500 506,500
512,000 263.132 +3,000 +0,59%
03 jan 509,750 510,750 509,000
512,500 76.901 +0,250 +0,05%
06 jan 511,500 516,500 511,500
516,500 155.426 +5,750 +1,13%
07 jan 512,000 507,500 505,500
512,750 149.180 -9,000 -1,74%
08 jan 508,000 493,300 488,200
509,000 450.726 -14,200 -2,80%
09 jan 508,000 489,800 488,200
490,800 760.857 -3,500 -0,71%
10 jan 489,000 479,200 479,300
489,800 656.383 -10,600 -2,16%
13 jan 476,200 481,600 475,900
483,800 276.912 +2,400 +0,50%
14 jan 481,000 480,600 479,000
483,800 537.887 -1,000 -0,21%
15 jan 483,400 497,600 483,400
497,200 485.590 +17,000 +3,54%
16 jan 499,600 499,800 494,000
499,800 347.320 +2,200 +0,44%
17 jan 502,000 507,250 502,000
507,500 152.635 +7,450 +1,49%
20 jan 504,500 500,500 500,500
505,000 258.235 -6,750 -1,33%
21 jan 503,000 506,250 501,500
506,000 151.207 +5,750 +1,15%
22 jan 505,500 506,750 504,000
509,750 271.013 +0,500 +0,10%
23 jan 506,500 505,500 504,500
508,000 184.720 -1,250 -0,25%
24 jan 507,500 506,750 504,250
508,000 256.675 +1,250 +0,25%
27 jan 506,500 511,000 506,500
515,500 192.061 +4,250 +0,84%
28 jan 512,500 517,000 512,500
519,000 190.545 +6,000 +1,17%
29 jan 518,500 521,000 518,500
522,500 176.755 +4,000 +0,77%
30 jan 522,000 519,750 518,250
523,500 197.773 -1,250 -0,24%
31 jan 521,500 522,750 518,500
525,500 416.515 +3,000 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront