LONDONMETRIC PROPERTY PLC

CHX:LMP_L.CXE1, GB00B4WFW713
+ LONDONMETRIC PROPERTY PLC op mijn watchlist
183,300 17:29
+3,600 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 184,600 184,400 182,900
184,800 543.679 -2,000 -1,07%
04 feb 184,800 183,300 182,800
185,700 468.637 -1,100 -0,60%
05 feb 183,700 187,800 183,100
188,100 464.191 +4,500 +2,45%
06 feb 188,800 189,700 187,900
191,950 998.060 +1,900 +1,01%
07 feb 188,900 186,400 186,000
190,900 1.143.333 -3,300 -1,74%
10 feb 187,700 188,500 186,800
188,900 361.721 +2,100 +1,13%
11 feb 188,500 188,100 187,500
188,900 363.310 -0,400 -0,21%
12 feb 188,600 188,400 186,100
190,900 1.234.324 +0,300 +0,16%
13 feb 188,600 192,050 189,000
192,100 994.605 +3,650 +1,94%
14 feb 193,000 191,700 191,400
193,200 549.673 -0,350 -0,18%
17 feb 190,400 191,200 189,800
191,900 533.782 -0,500 -0,26%
18 feb 191,500 191,650 190,100
191,800 464.158 +0,450 +0,24%
19 feb 191,300 190,350 189,200
191,700 814.425 -1,300 -0,68%
20 feb 190,500 191,100 189,700
191,400 749.386 +0,750 +0,39%
21 feb 191,100 190,900 190,900
192,800 801.186 -0,200 -0,10%
24 feb 191,500 189,800 188,900
192,800 419.992 -1,100 -0,58%
25 feb 189,700 190,700 189,700
192,000 370.442 +0,900 +0,47%
26 feb 190,800 188,250 188,100
191,700 432.777 -2,450 -1,28%
27 feb 187,900 188,400 186,600
188,700 538.843 +0,150 +0,08%
28 feb 186,500 186,250 185,000
187,400 727.463 -2,150 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront