LONDONMETRIC PROPERTY PLC

CHX:LMP_L.CXE1, GB00B4WFW713
+ LONDONMETRIC PROPERTY PLC op mijn watchlist
180,400 17:29
+1,300 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 185,500 185,050 184,200
186,000 490.560 -1,200 -0,64%
04 mrt 183,800 185,650 183,800
186,500 963.138 +0,600 +0,32%
05 mrt 185,100 182,000 180,500
186,300 768.825 -3,650 -1,97%
06 mrt 178,650 173,500 172,150
178,650 1.285.078 -8,500 -4,67%
07 mrt 173,800 177,400 173,300
178,000 1.218.103 +3,900 +2,25%
10 mrt 178,450 180,500 177,200
181,700 944.963 +3,100 +1,75%
11 mrt 180,300 178,750 178,500
185,700 1.391.204 -1,750 -0,97%
12 mrt 178,100 177,500 177,300
180,100 2.035.757 -1,250 -0,70%
13 mrt 177,200 177,750 176,000
178,200 1.587.637 +0,250 +0,14%
14 mrt 177,100 179,800 175,900
180,250 844.340 +2,050 +1,15%
17 mrt 179,400 180,500 178,500
181,000 606.187 +0,700 +0,39%
18 mrt 180,800 179,200 178,800
181,100 675.068 -1,300 -0,72%
19 mrt 179,200 179,400 178,700
180,200 348.678 +0,200 +0,11%
20 mrt 180,000 179,400 179,200
181,900 509.022 0,000 0,00%
21 mrt 179,700 180,900 178,900
181,200 973.575 +1,500 +0,84%
24 mrt 181,300 179,100 178,500
181,900 591.411 -1,800 -1,00%
25 mrt 179,100 180,400 178,200
182,000 837.955 +1,300 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront