INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
284,600 17:29
-6,400 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 329,400 340,400 329,300
341,700 1.796.928 +3,300 +0,98%
04 feb 341,700 347,400 341,700
348,400 2.731.794 +7,000 +2,06%
05 feb 348,400 350,700 345,400
350,700 2.690.762 +3,300 +0,95%
06 feb 353,400 362,600 352,500
363,050 4.130.692 +11,900 +3,39%
07 feb 363,300 365,450 362,000
368,000 2.499.889 +2,850 +0,79%
10 feb 361,900 354,100 353,700
362,100 3.261.112 -11,350 -3,11%
11 feb 343,200 348,050 336,900
356,700 7.113.194 -6,050 -1,71%
12 feb 344,300 348,600 343,300
350,800 2.156.885 +0,550 +0,16%
13 feb 344,300 348,200 347,300
356,400 2.076.043 -0,400 -0,11%
14 feb 346,100 337,500 336,600
349,200 3.145.911 -10,700 -3,07%
17 feb 336,900 336,800 335,200
339,800 1.938.667 -0,700 -0,21%
18 feb 335,100 336,400 333,600
342,700 3.210.319 -0,400 -0,12%
19 feb 335,500 326,000 325,500
335,600 4.198.496 -10,400 -3,09%
20 feb 326,400 329,100 323,700
333,500 2.481.419 +3,100 +0,95%
21 feb 330,400 325,300 325,100
332,300 1.660.099 -3,800 -1,15%
24 feb 327,400 326,000 322,200
328,800 1.618.222 +0,700 +0,22%
25 feb 324,900 321,600 321,400
328,600 1.958.479 -4,400 -1,35%
26 feb 322,450 328,000 322,450
328,800 2.597.194 +6,400 +1,99%
27 feb 327,300 337,000 325,900
338,800 3.627.010 +9,000 +2,74%
28 feb 351,900 351,100 348,700
357,800 4.365.907 +14,100 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront