INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
284,600 17:29
-6,400 (-2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 301,300 301,900 293,700
303,800 1.424.161 -0,500 -0,17%
03 jan 304,300 298,300 295,850
304,600 1.229.625 -3,600 -1,19%
06 jan 298,000 297,000 282,200
298,000 3.320.198 -1,300 -0,44%
07 jan 297,300 303,400 296,100
303,800 2.964.101 +6,400 +2,15%
08 jan 304,600 306,700 304,400
309,900 2.756.761 +3,300 +1,09%
09 jan 308,000 312,200 306,600
313,700 1.970.069 +5,500 +1,79%
10 jan 312,600 315,100 305,700
316,450 3.026.968 +2,900 +0,93%
13 jan 313,000 305,200 302,200
314,200 3.388.804 -9,900 -3,14%
14 jan 307,400 309,200 305,600
311,900 2.996.093 +4,000 +1,31%
15 jan 309,300 317,400 307,800
317,700 3.143.051 +8,200 +2,65%
16 jan 318,000 313,200 311,700
320,000 2.445.434 -4,200 -1,32%
17 jan 315,600 317,700 314,300
318,400 1.563.932 +4,500 +1,44%
20 jan 318,400 323,000 317,100
325,200 1.796.784 +5,300 +1,67%
21 jan 323,900 329,400 323,400
330,200 2.092.151 +6,400 +1,98%
22 jan 331,100 329,200 327,500
333,700 2.965.933 -0,200 -0,06%
23 jan 330,600 332,100 324,900
333,500 2.914.345 +2,900 +0,88%
24 jan 333,400 327,700 326,500
334,000 1.311.020 -4,400 -1,32%
27 jan 333,400 323,600 320,800
327,800 2.789.253 -4,100 -1,25%
28 jan 323,000 323,200 316,400
324,300 2.101.149 -0,400 -0,12%
29 jan 325,600 329,900 325,600
332,600 1.127.054 +6,700 +2,07%
30 jan 330,500 333,900 330,200
336,400 2.207.658 +4,000 +1,21%
31 jan 335,600 337,100 334,200
340,400 1.244.126 +3,200 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront