INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
290,000 17:29
-6,400 (-2,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 261,400 259,100
262,100 1.499.554 +0,850 +0,33%
03 dec 261,700 264,450 261,700
266,400 2.067.593 +3,050 +1,17%
04 dec 261,700 274,800 266,500
276,600 2.772.714 +10,350 +3,91%
05 dec 275,300 282,700 274,200
282,800 3.044.930 +7,900 +2,87%
06 dec 282,200 283,600 281,900
285,400 2.608.707 +0,900 +0,32%
09 dec 282,200 281,600 280,900
285,900 2.457.242 -2,000 -0,71%
10 dec 278,100 282,400 274,200
283,300 2.011.857 +0,800 +0,28%
11 dec 284,500 287,700 284,500
290,750 2.994.532 +5,300 +1,88%
12 dec 290,000 291,600 289,100
295,600 2.263.795 +3,900 +1,36%
13 dec 290,800 293,100 290,800
295,200 1.474.662 +1,500 +0,51%
16 dec 292,100 296,300 292,100
298,600 1.882.335 +3,200 +1,09%
17 dec 295,700 297,400 295,700
300,100 1.785.998 +1,100 +0,37%
18 dec 300,700 303,250 300,200
304,800 2.045.446 +5,850 +1,97%
19 dec 297,900 301,900 296,600
302,100 1.923.523 -1,350 -0,45%
20 dec 304,800 305,200 300,600
305,800 1.683.297 +3,300 +1,09%
23 dec 306,700 301,450 300,800
307,100 1.157.253 -3,750 -1,23%
24 dec 300,900 301,100 299,300
304,900 740.430 -0,350 -0,12%
27 dec 303,300 300,700 298,300
304,200 1.361.985 -0,400 -0,13%
30 dec 299,300 303,300 298,800
303,500 1.141.082 +2,600 +0,86%
31 dec 301,400 302,400 300,500
304,400 311.813 -0,900 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront