INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
260,600 17:29
-18,100 (-6,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 210,000 212,700 207,300
213,200 1.751.140 +1,800 +0,85%
04 nov 212,600 213,500 212,100
214,800 1.213.202 +0,800 +0,38%
05 nov 211,100 214,600 211,100
214,950 990.115 +1,100 +0,52%
06 nov 218,300 222,100 218,200
223,350 5.406.164 +7,500 +3,49%
07 nov 211,800 218,000 208,200
218,200 5.114.202 -4,100 -1,85%
08 nov 211,800 232,900 229,800
236,100 7.696.147 +14,900 +6,83%
11 nov 235,300 239,500 233,600
240,100 4.273.654 +6,600 +2,83%
12 nov 239,700 237,500 236,900
240,700 2.849.889 -2,000 -0,84%
13 nov 237,900 235,200 234,200
238,300 2.642.032 -2,300 -0,97%
14 nov 236,900 238,700 236,900
240,400 3.069.946 +3,500 +1,49%
15 nov 238,200 241,800 237,700
242,800 1.722.633 +3,100 +1,30%
18 nov 238,200 244,600 241,600
245,000 2.588.831 +2,800 +1,16%
19 nov 243,700 239,100 234,900
244,000 2.979.510 -5,500 -2,25%
20 nov 243,700 242,350 239,650
244,550 3.878.992 +3,250 +1,36%
21 nov 242,300 245,700 242,300
246,500 3.577.364 +3,350 +1,38%
22 nov 246,200 245,500 243,100
246,800 2.041.368 -0,200 -0,08%
25 nov 246,500 254,200 245,900
254,750 2.714.942 +8,700 +3,54%
26 nov 252,500 253,000 250,700
253,800 2.967.530 -1,200 -0,47%
27 nov 252,150 254,900 251,500
257,050 3.084.345 +1,900 +0,75%
28 nov 252,150 260,700 251,500
262,500 1.979.848 +5,800 +2,28%
29 nov 0,000 260,550 258,300
262,100 1.670.414 -0,150 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront