OXFORD INSTRUMENTS PLC

CHX:OXIG_L.CXE1, GB0006650450
1.928,000 17:29
-87,000 (-4,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.040,000 2.065,000 2.012,500
2.070,000 6.569 -35,000 -1,67%
04 feb 2.060,000 2.080,000 2.045,000
2.080,000 4.582 +15,000 +0,73%
05 feb 2.065,000 2.025,000 2.002,500
2.065,000 7.930 -55,000 -2,64%
06 feb 2.025,000 2.015,000 2.010,000
2.045,000 3.022 -10,000 -0,49%
07 feb 2.010,000 1.928,000 1.928,000
2.010,000 7.948 -87,000 -4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront