DIPLOMA PLC

CHX:DPLM_L.CXE1, GB0001826634
4.052,000 17:29
+56,000 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.498,000 4.492,000 4.472,000
4.532,000 68.389 -10,000 -0,22%
04 mrt 4.458,000 4.386,000 4.376,000
4.472,000 48.302 -106,000 -2,36%
05 mrt 4.470,000 4.414,000 4.412,000
4.552,000 72.100 +28,000 +0,64%
06 mrt 4.436,000 4.328,000 4.270,000
4.450,000 119.678 -86,000 -1,95%
07 mrt 4.292,000 4.267,000 4.210,000
4.294,000 73.830 -61,000 -1,41%
10 mrt 4.318,000 4.210,000 4.196,000
4.326,000 54.494 -57,000 -1,34%
11 mrt 4.186,000 3.996,000 3.996,000
4.194,000 88.865 -214,000 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront