DIPLOMA PLC

CHX:DPLM_L.CXE1, GB0001826634
3.714,000 17:29
-24,000 (-0,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.890,000 3.918,000 3.864,000
3.930,000 65.271 +80,000 +2,08%
02 apr 3.906,000 3.934,000 3.852,000
3.938,000 44.592 +16,000 +0,41%
03 apr 3.870,000 3.738,000 3.738,000
3.870,000 75.643 -196,000 -4,98%
04 apr 3.700,000 3.714,000 3.648,000
3.782,000 172.560 -24,000 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront