DCC PLC

CHX:DCC_L.CXE1, IE0002424939
5.307,500 17:29
+20,000 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.530,000 5.470,000 5.420,000
5.545,000 37.418 -132,500 -2,37%
04 feb 5.472,500 5.502,500 5.460,000
5.510,000 41.778 +32,500 +0,59%
05 feb 5.470,000 5.317,500 5.297,500
5.522,500 82.045 -185,000 -3,36%
06 feb 5.330,000 5.287,500 5.265,000
5.350,000 31.560 -30,000 -0,56%
07 feb 5.320,000 5.307,500 5.275,000
5.340,000 34.856 +20,000 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront