DCC PLC

CHX:DCC_L.CXE1, IE0002424939
+ DCC PLC op mijn watchlist
5.207,500 17:29
+2,500 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.365,000 5.385,000 5.305,000
5.410,000 30.741 +7,500 +0,14%
04 mrt 5.365,000 5.217,500 5.180,000
5.410,000 72.026 -167,500 -3,11%
05 mrt 5.300,000 5.232,500 5.225,000
5.380,000 57.732 +15,000 +0,29%
06 mrt 5.270,000 5.242,500 5.215,000
5.295,000 43.365 +10,000 +0,19%
07 mrt 5.190,000 5.295,000 5.140,000
5.300,000 36.261 +52,500 +1,00%
10 mrt 5.335,000 5.265,000 5.240,000
5.335,000 41.038 -30,000 -0,57%
11 mrt 5.265,000 5.247,500 5.205,000
5.305,000 37.773 -17,500 -0,33%
12 mrt 5.265,000 5.257,500 5.215,000
5.295,000 31.827 +10,000 +0,19%
13 mrt 5.250,000 5.210,000 5.197,500
5.255,000 35.627 -47,500 -0,90%
14 mrt 5.215,000 5.225,000 5.190,000
5.250,000 37.484 +15,000 +0,29%
17 mrt 5.245,000 5.300,000 5.227,500
5.300,000 24.100 +75,000 +1,44%
18 mrt 5.335,000 5.300,000 5.287,500
5.355,000 40.894 0,000 0,00%
19 mrt 5.300,000 5.315,000 5.290,000
5.330,000 9.713 +15,000 +0,28%
20 mrt 5.330,000 5.292,500 5.265,000
5.357,500 30.972 -22,500 -0,42%
21 mrt 5.275,000 5.227,500 5.192,500
5.290,000 34.913 -65,000 -1,23%
24 mrt 5.225,000 5.165,000 5.135,000
5.230,000 25.166 -62,500 -1,20%
25 mrt 5.195,000 5.202,500 5.165,000
5.227,500 38.160 +37,500 +0,73%
26 mrt 5.230,000 5.222,500 5.190,000
5.230,000 10.569 +20,000 +0,38%
27 mrt 5.200,000 5.205,000 5.165,000
5.225,000 16.128 -17,500 -0,34%
28 mrt 5.205,000 5.207,500 5.180,000
5.255,000 33.919 +2,500 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront