CREST NICHOLSON HOLDINGS PLC

CHX:CRST_L.CXE1, GB00B8VZXT93
+ CREST NICHOLSON HOLDINGS PLC op mijn watchlist
175,900 17:09
+9,400 (+5,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 156,250 157,300 153,300
157,500 137.323 +0,100 +0,06%
04 mrt 156,300 152,700 151,900
156,300 102.304 -4,600 -2,92%
05 mrt 154,700 150,400 149,400
154,700 118.612 -2,300 -1,51%
06 mrt 149,700 149,200 149,000
152,500 117.077 -1,200 -0,80%
07 mrt 148,000 150,800 148,000
151,700 127.809 +1,600 +1,07%
10 mrt 154,600 146,900 146,900
154,600 106.715 -3,900 -2,59%
11 mrt 147,000 150,800 146,800
152,600 100.889 +3,900 +2,65%
12 mrt 150,600 146,000 146,000
152,300 149.572 -4,800 -3,18%
13 mrt 146,950 148,000 145,200
148,500 131.423 +2,000 +1,37%
14 mrt 151,100 152,000 151,000
154,600 67.532 +4,000 +2,70%
17 mrt 152,300 153,200 151,600
154,600 19.465 +1,200 +0,79%
18 mrt 153,650 154,000 153,400
157,100 246.942 +0,800 +0,52%
19 mrt 153,000 153,000 151,900
154,000 33.809 -1,000 -0,65%
20 mrt 160,600 162,600 160,400
171,000 58.961 +9,600 +6,27%
21 mrt 165,300 168,600 163,600
170,900 57.398 +6,000 +3,69%
24 mrt 167,200 166,500 163,500
167,200 37.219 -2,100 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront