VONOVIA SE

CHX:VNA_D.CXE4, DE000A1ML7J1
+ VONOVIA SE op mijn watchlist
30,350 12:44
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,445 31,430 31,320
31,770 1.479 +0,220 +0,70%
03 dec 31,270 31,370 31,270
31,385 431 -0,060 -0,19%
04 dec 0,000 31,370 0,000
0,000 0 0,000 0,00%
06 dec 31,910 31,910 31,910
31,910 354 +0,540 +1,72%
09 dec 31,730 30,850 30,845
31,730 1.603 -1,060 -3,32%
10 dec 0,000 30,850 0,000
0,000 0 0,000 0,00%
11 dec 31,335 31,480 31,285
31,590 919 +0,630 +2,04%
12 dec 31,745 31,885 31,730
31,885 2.819 +0,405 +1,29%
13 dec 0,000 31,885 0,000
0,000 0 0,000 0,00%
16 dec 30,345 29,805 29,790
30,345 6.080 -2,080 -6,52%
17 dec 29,820 29,925 29,760
29,985 6.142 +0,120 +0,40%
18 dec 29,810 29,750 29,750
29,810 606 -0,175 -0,58%
19 dec 29,090 28,600 28,600
29,090 2.277 -1,150 -3,87%
20 dec 28,905 29,190 28,905
29,190 1.050 +0,590 +2,06%
23 dec 0,000 29,190 0,000
0,000 0 0,000 0,00%
30 dec 29,430 29,430 29,430
29,430 363 +0,240 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront