VONOVIA SE

CHX:VNA_D.CXE4, DE000A1ML7J1
30,350 12:44
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,945 0,000
0,000 0 0,000 0,00%
04 nov 30,010 30,010 30,010
30,010 35 +0,065 +0,22%
05 nov 29,845 29,845 29,845
29,845 385 -0,165 -0,55%
06 nov 30,190 30,190 30,190
30,190 326 +0,345 +1,16%
07 nov 28,900 29,340 28,820
29,475 2.593 -0,850 -2,82%
08 nov 29,670 30,185 29,670
30,085 2.102 +0,845 +2,88%
11 nov 30,280 30,110 30,110
30,310 1.001 -0,075 -0,25%
12 nov 0,000 30,110 0,000
0,000 0 0,000 0,00%
13 nov 29,445 29,140 29,140
29,445 1.292 -0,970 -3,22%
14 nov 29,530 29,530 29,530
29,530 384 +0,390 +1,34%
15 nov 0,000 29,530 0,000
0,000 0 0,000 0,00%
18 nov 29,180 28,780 28,780
29,180 1.319 -0,750 -2,54%
19 nov 28,900 29,040 28,630
29,040 651 +0,260 +0,90%
20 nov 0,000 29,040 0,000
0,000 0 0,000 0,00%
25 nov 0,000 29,040 0,000
0,000 0 0,000 0,00%
26 nov 0,000 29,040 0,000
0,000 0 0,000 0,00%
27 nov 31,270 31,270 31,270
31,270 5 +2,230 +7,68%
28 nov 31,210 31,210 31,210
31,210 363 -0,060 -0,19%
29 nov 0,000 31,210 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront