INTL. DISTRIBUTIONS SVCS. PLC

CHX:IDS_L.CXE1, GB00BDVZYZ77
365,200 17:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 365,000 364,600 364,600
365,200 304.378 -0,200 -0,05%
04 feb 365,000 365,000 364,600
365,200 332.296 +0,400 +0,11%
05 feb 364,800 365,200 364,800
365,200 85.057 +0,200 +0,05%
06 feb 365,400 365,000 365,000
365,400 71.188 -0,200 -0,05%
07 feb 365,200 365,200 364,800
365,400 420.851 +0,200 +0,05%
10 feb 365,200 365,200 365,000
365,400 160.172 0,000 0,00%
11 feb 365,000 365,200 365,000
365,200 52.349 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront