SAFESTORE HOLDINGS PLC

CHX:SAFE_L.CXE1, GB00B1N7Z094
+ SAFESTORE HOLDINGS PLC op mijn watchlist
600,500 17:29
+13,750 (+2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 619,000 610,250 602,500
619,000 173.695 -3,250 -0,53%
04 feb 611,000 609,500 603,000
611,000 48.149 -0,750 -0,12%
05 feb 607,500 616,000 607,000
616,500 51.040 +6,500 +1,07%
06 feb 620,500 609,000 609,000
622,500 67.188 -7,000 -1,14%
07 feb 611,500 600,500 596,500
614,000 112.115 -8,500 -1,40%
10 feb 586,500 602,000 580,000
604,500 103.344 +1,500 +0,25%
11 feb 597,000 600,750 596,000
602,500 51.290 -1,250 -0,21%
12 feb 606,000 595,000 592,500
613,000 80.953 -5,750 -0,96%
13 feb 596,500 594,500 587,500
598,500 92.409 -0,500 -0,08%
14 feb 596,000 591,500 589,000
596,000 168.315 -3,000 -0,50%
17 feb 585,000 582,500 580,000
589,500 60.919 -9,000 -1,52%
18 feb 580,000 589,500 578,000
593,000 85.707 +7,000 +1,20%
19 feb 587,000 586,750 584,000
590,000 92.931 -2,750 -0,47%
20 feb 585,000 600,500 585,000
607,500 137.790 +13,750 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront