PETS AT HOME GROUP PLC

CHX:PETS_L.CXE1, GB00BJ62K685
225,000 17:27
-1,400 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 220,000 224,800 218,800
225,000 378.955 -1,000 -0,44%
04 feb 220,000 225,400 221,000
226,200 219.402 +0,600 +0,27%
05 feb 225,000 225,200 220,800
226,000 247.549 -0,200 -0,09%
06 feb 225,200 226,400 225,200
230,200 131.797 +1,200 +0,53%
07 feb 226,200 225,000 224,800
228,000 194.300 -1,400 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront