EMPIRIC STUDENT PROPERTY PLC

CHX:ESP_L.CXE1, GB00BLWDVR75
+ EMPIRIC STUDENT PROPERTY PLC op mijn watchlist
83,700 17:21
+0,300 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,750 84,000 83,250
84,250 31.030 +0,700 +0,84%
03 jan 83,900 84,500 83,800
84,500 34.624 +0,500 +0,60%
06 jan 84,500 84,000 83,600
85,000 12.773 -0,500 -0,59%
07 jan 83,200 83,700 83,200
84,000 52.907 -0,300 -0,36%
08 jan 82,500 80,100 79,900
82,600 152.670 -3,600 -4,30%
09 jan 79,600 80,450 78,900
80,900 268.907 +0,350 +0,44%
10 jan 79,000 79,800 79,000
80,400 45.551 -0,650 -0,81%
13 jan 79,000 80,700 79,000
80,700 65.164 +0,900 +1,13%
14 jan 80,600 81,300 80,600
81,400 59.998 +0,600 +0,74%
15 jan 82,300 83,700 82,300
83,700 56.085 +2,400 +2,95%
16 jan 82,900 82,700 81,700
83,100 122.780 -1,000 -1,19%
17 jan 82,250 83,450 82,250
83,500 50.457 +0,750 +0,91%
20 jan 83,100 81,300 81,200
83,100 45.867 -2,150 -2,58%
21 jan 81,350 81,200 80,700
81,600 53.790 -0,100 -0,12%
22 jan 80,800 80,900 80,800
81,400 38.161 -0,300 -0,37%
23 jan 81,000 81,100 80,750
81,200 79.811 +0,200 +0,25%
24 jan 81,000 81,100 80,900
81,400 20.727 0,000 0,00%
27 jan 81,000 82,200 80,900
82,300 58.226 +1,100 +1,36%
28 jan 82,300 83,000 82,100
83,300 35.041 +0,800 +0,97%
29 jan 82,700 83,000 82,600
83,200 82.437 0,000 0,00%
30 jan 82,400 83,000 82,400
83,400 29.259 0,000 0,00%
31 jan 83,150 83,700 83,150
83,700 31.535 +0,700 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront