EMPIRIC STUDENT PROPERTY PLC

CHX:ESP_L.CXE1, GB00BLWDVR75
+ EMPIRIC STUDENT PROPERTY PLC op mijn watchlist
83,000 15:45
-1,000 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,200 83,000 82,200
83,500 186.058 -0,700 -0,84%
04 feb 82,700 82,700 82,500
83,100 149.991 -0,300 -0,36%
05 feb 83,000 83,800 82,900
83,800 18.946 +1,100 +1,33%
06 feb 83,700 84,300 83,700
85,700 48.176 +0,500 +0,60%
07 feb 84,700 83,200 83,200
84,700 145.686 -1,100 -1,30%
10 feb 83,700 84,250 83,700
84,400 19.410 +1,050 +1,26%
11 feb 83,700 84,000 83,700
84,300 59.974 -0,250 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront