HILL & SMITH PLC

CHX:HILS_L.CXE1, GB0004270301
+ HILL & SMITH PLC op mijn watchlist
1.804,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.914,000 1.930,000 1.910,000
1.946,000 10.008 +20,000 +1,05%
04 mrt 1.914,000 1.840,000 1.840,000
1.914,000 7.304 -90,000 -4,66%
05 mrt 1.870,000 1.870,000 1.862,000
1.909,000 29.576 +30,000 +1,63%
06 mrt 1.880,000 1.892,000 1.862,000
1.892,000 21.229 +22,000 +1,18%
07 mrt 1.890,000 1.890,000 1.862,000
1.894,000 7.807 -2,000 -0,11%
10 mrt 1.890,000 1.802,000 1.798,000
1.894,000 11.270 -88,000 -4,66%
11 mrt 1.796,000 1.742,000 1.735,000
1.802,000 29.871 -60,000 -3,33%
12 mrt 1.868,000 1.874,000 1.854,000
1.974,000 40.635 +132,000 +7,58%
13 mrt 1.870,000 1.846,000 1.838,000
1.904,000 17.330 -28,000 -1,49%
14 mrt 1.856,000 1.892,000 1.850,000
1.901,000 11.197 +46,000 +2,49%
17 mrt 1.913,000 1.920,000 1.898,000
1.938,000 8.665 +28,000 +1,48%
18 mrt 1.928,000 1.920,000 1.914,000
1.940,000 13.741 0,000 0,00%
19 mrt 1.916,000 1.942,000 1.896,000
1.944,000 6.564 +22,000 +1,15%
20 mrt 1.946,000 1.944,000 1.926,000
1.952,000 5.413 +2,000 +0,10%
21 mrt 1.936,000 1.894,000 1.892,000
1.938,000 9.012 -50,000 -2,57%
24 mrt 1.914,000 1.910,000 1.886,000
1.914,000 8.147 +16,000 +0,84%
25 mrt 1.912,000 1.926,000 1.906,000
1.926,000 6.825 +16,000 +0,84%
26 mrt 1.926,000 1.922,000 1.912,000
1.944,000 20.616 -4,000 -0,21%
27 mrt 1.904,000 1.846,000 1.842,000
1.904,000 6.412 -76,000 -3,95%
28 mrt 1.846,000 1.804,000 1.800,000
1.850,000 11.587 -42,000 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront