NCC GROUP PLC

CHX:NCC_L.CXE1, GB00B01QGK86
+ NCC GROUP PLC op mijn watchlist
143,000 17:29
-2,200 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 150,600 149,000 148,400
151,000 30.183 -0,400 -0,27%
03 jan 148,000 148,000 147,600
149,200 24.023 -1,000 -0,67%
06 jan 145,600 144,800 145,400
148,000 25.855 -3,200 -2,16%
07 jan 143,800 142,000 142,600
144,400 114.205 -2,800 -1,93%
08 jan 141,600 140,000 139,200
143,000 109.793 -2,000 -1,41%
09 jan 139,400 138,400 138,400
140,800 119.991 -1,600 -1,14%
10 jan 138,400 138,000 137,000
139,000 108.351 -0,400 -0,29%
13 jan 140,300 138,200 136,600
140,300 97.962 +0,200 +0,14%
14 jan 138,200 137,400 136,800
138,200 86.703 -0,800 -0,58%
15 jan 140,600 139,800 137,900
140,800 506.607 +2,400 +1,75%
16 jan 140,200 137,900 137,800
140,400 295.506 -1,900 -1,36%
17 jan 135,600 137,200 135,600
138,600 136.159 -0,700 -0,51%
20 jan 136,800 135,400 135,400
137,000 47.702 -1,800 -1,31%
21 jan 135,800 139,200 135,800
139,200 91.492 +3,800 +2,81%
22 jan 139,200 139,200 139,200
141,000 32.561 0,000 0,00%
23 jan 138,200 138,800 137,800
139,000 73.809 -0,400 -0,29%
24 jan 139,200 142,000 139,000
142,200 68.995 +3,200 +2,31%
27 jan 140,600 141,400 139,200
141,600 82.755 -0,600 -0,42%
28 jan 141,400 141,200 139,800
147,000 117.236 -0,200 -0,14%
29 jan 140,600 142,100 140,600
143,700 52.872 +0,900 +0,64%
30 jan 141,200 140,100 140,000
141,800 62.032 -2,000 -1,41%
31 jan 140,400 143,400 140,000
144,400 72.470 +3,300 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront