NCC GROUP PLC

CHX:NCC_L.CXE1, GB00B01QGK86
141,800 17:29
-2,200 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 140,000 140,000 136,800
141,300 67.712 -3,400 -2,37%
04 feb 140,000 140,400 138,800
142,100 103.875 +0,400 +0,29%
05 feb 0,000 139,800 139,600
142,100 55.912 -0,600 -0,43%
06 feb 0,000 144,000 139,800
144,400 89.104 +4,200 +3,00%
07 feb 144,200 141,800 141,800
145,000 120.272 -2,200 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront