CLARKSON PLC

CHX:CKN_L.CXE1, GB0002018363
4.450,000 16:14
+55,000 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.210,000 4.290,000 4.210,000
4.295,000 3.891 +25,000 +0,59%
04 feb 4.280,000 4.315,000 4.230,000
4.315,000 4.672 +25,000 +0,58%
05 feb 4.310,000 4.380,000 4.280,000
4.385,000 4.484 +65,000 +1,51%
06 feb 4.417,500 4.405,000 4.385,000
4.435,000 3.823 +25,000 +0,57%
07 feb 4.440,000 4.360,000 4.365,000
4.440,000 2.933 -45,000 -1,02%
10 feb 4.370,000 4.385,000 4.345,000
4.385,000 2.254 +25,000 +0,57%
11 feb 4.370,000 4.395,000 4.370,000
4.425,000 5.293 +10,000 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront