GAMES WORKSHOP GROUP PLC

CHX:GAW_L.CXE1, GB0003718474
+ GAMES WORKSHOP GROUP PLC op mijn watchlist
14.860,000 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14.400,000 14.530,000 14.350,000
14.550,000 13.413 -15,000 -0,10%
04 feb 14.580,000 14.580,000 14.470,000
14.620,000 23.858 +50,000 +0,34%
05 feb 14.580,000 14.680,000 14.410,000
14.680,000 10.345 +100,000 +0,69%
06 feb 14.730,000 14.570,000 14.560,000
14.750,000 10.593 -110,000 -0,75%
07 feb 14.570,000 14.370,000 14.350,000
14.620,000 6.699 -200,000 -1,37%
10 feb 14.350,000 14.535,000 14.340,000
14.550,000 7.741 +165,000 +1,15%
11 feb 14.515,000 14.700,000 14.480,000
14.800,000 17.168 +165,000 +1,14%
12 feb 14.690,000 14.375,000 14.310,000
14.720,000 15.727 -325,000 -2,21%
13 feb 14.690,000 14.570,000 14.420,000
14.650,000 8.232 +195,000 +1,36%
14 feb 14.770,000 14.550,000 14.540,000
14.770,000 10.972 -20,000 -0,14%
17 feb 14.560,000 14.570,000 14.500,000
14.640,000 3.995 +20,000 +0,14%
18 feb 14.630,000 14.300,000 14.270,000
14.630,000 6.897 -270,000 -1,85%
19 feb 14.310,000 14.250,000 14.250,000
14.360,000 7.317 -50,000 -0,35%
20 feb 14.230,000 14.090,000 14.060,000
14.450,000 8.870 -160,000 -1,12%
21 feb 14.130,000 14.145,000 14.070,000
14.330,000 7.017 +55,000 +0,39%
24 feb 14.190,000 14.050,000 13.920,000
14.190,000 6.404 -95,000 -0,67%
25 feb 14.005,000 14.290,000 14.000,000
14.300,000 8.955 +240,000 +1,71%
26 feb 14.300,000 14.460,000 14.210,000
14.490,000 10.182 +170,000 +1,19%
27 feb 14.330,000 14.270,000 14.110,000
14.350,000 6.464 -190,000 -1,31%
28 feb 14.180,000 14.315,000 14.120,000
14.330,000 5.886 +45,000 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront