GAMES WORKSHOP GROUP PLC

CHX:GAW_L.CXE1, GB0003718474
14.370,000 17:29
-200,000 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14.400,000 14.530,000 14.350,000
14.550,000 13.413 -15,000 -0,10%
04 feb 14.580,000 14.580,000 14.470,000
14.620,000 23.858 +50,000 +0,34%
05 feb 14.580,000 14.680,000 14.410,000
14.680,000 10.345 +100,000 +0,69%
06 feb 14.730,000 14.570,000 14.560,000
14.750,000 10.593 -110,000 -0,75%
07 feb 14.570,000 14.370,000 14.350,000
14.620,000 6.699 -200,000 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront