BLOOMSBURY PUBLISHING PLC

CHX:BMY_L.CXE1, GB0033147751
654,000 17:25
-5,000 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 650,000 660,000 648,000
660,000 10.600 -6,000 -0,90%
04 feb 658,000 662,000 654,000
662,000 8.335 +2,000 +0,30%
05 feb 654,000 656,000 654,000
658,000 393 -6,000 -0,91%
06 feb 656,000 659,000 656,000
664,000 5.226 +3,000 +0,46%
07 feb 654,000 654,000 652,000
656,000 2.874 -5,000 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront