BLOOMSBURY PUBLISHING PLC

CHX:BMY_L.CXE1, GB0033147751
554,000 17:24
-28,000 (-4,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 592,000 592,000 586,500
593,000 2.520 +4,000 +0,68%
02 apr 591,000 589,000 585,000
591,000 4.973 -3,000 -0,51%
03 apr 589,000 582,000 580,000
589,000 3.425 -7,000 -1,19%
04 apr 575,000 554,000 543,000
575,500 10.813 -28,000 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront