FINSBURY GRWTH & INC.TRUST PLC

CHX:FGT_L.CXE1, GB0007816068
+ FINSBURY GRWTH & INC.TRUST PLC op mijn watchlist
924,000 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 950,000 954,000 946,000
955,500 7.363 -8,500 -0,88%
04 feb 945,000 954,000 945,000
954,000 15.232 0,000 0,00%
05 feb 949,000 957,000 948,000
957,000 14.582 +3,000 +0,31%
06 feb 963,000 961,000 959,000
964,000 15.833 +4,000 +0,42%
07 feb 956,000 954,000 950,000
958,000 12.457 -7,000 -0,73%
10 feb 954,000 952,000 950,000
954,000 10.588 -2,000 -0,21%
11 feb 954,000 954,000 953,000
954,000 12.586 +2,000 +0,21%
12 feb 952,000 953,000 951,000
953,000 6.326 -1,000 -0,10%
13 feb 951,000 951,000 950,000
952,000 2.964 -2,000 -0,21%
14 feb 946,000 945,000 943,000
946,000 4.965 -6,000 -0,63%
17 feb 945,000 943,500 943,000
946,000 2.205 -1,500 -0,16%
18 feb 943,000 942,000 942,000
944,000 1.342 -1,500 -0,16%
19 feb 938,000 931,000 930,000
940,000 7.274 -11,000 -1,17%
20 feb 931,000 923,000 923,000
931,000 14.664 -8,000 -0,86%
21 feb 926,000 924,000 922,000
926,000 3.939 +1,000 +0,11%
24 feb 922,000 912,000 908,000
922,000 25.489 -12,000 -1,30%
25 feb 914,000 912,000 910,000
914,000 8.061 0,000 0,00%
26 feb 914,000 913,500 912,000
915,500 3.687 +1,500 +0,16%
27 feb 908,000 913,000 908,000
914,000 15.722 -0,500 -0,05%
28 feb 912,000 917,000 912,000
918,000 5.401 +4,000 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront