FINSBURY GRWTH & INC.TRUST PLC

CHX:FGT_L.CXE1, GB0007816068
+ FINSBURY GRWTH & INC.TRUST PLC op mijn watchlist
924,000 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 895,000 902,000 894,000
902,000 10.081 +7,000 +0,78%
03 jan 903,000 899,500 897,500
903,000 25.379 -2,500 -0,28%
06 jan 897,500 896,000 892,500
900,000 23.324 -3,500 -0,39%
07 jan 893,500 895,500 893,000
897,000 18.845 -0,500 -0,06%
08 jan 898,000 896,000 890,000
900,000 26.666 +0,500 +0,06%
09 jan 898,000 903,000 890,000
904,000 8.184 +7,000 +0,78%
10 jan 903,000 894,000 892,000
904,000 15.875 -9,000 -1,00%
13 jan 889,000 891,500 887,000
891,500 3.507 -2,500 -0,28%
14 jan 892,000 891,000 890,000
893,500 17.292 -0,500 -0,06%
15 jan 897,000 897,000 895,000
898,000 38.947 +6,000 +0,67%
16 jan 897,000 910,000 904,000
912,000 28.151 +13,000 +1,45%
17 jan 910,000 921,000 910,000
922,000 8.648 +11,000 +1,21%
20 jan 919,500 923,000 919,500
923,000 5.621 +2,000 +0,22%
21 jan 922,000 928,000 922,000
928,000 4.637 +5,000 +0,54%
22 jan 931,000 932,000 931,000
933,000 3.960 +4,000 +0,43%
23 jan 929,500 934,000 929,000
934,000 2.920 +2,000 +0,21%
24 jan 938,000 936,000 938,000
940,000 8.114 +2,000 +0,21%
27 jan 927,000 937,000 927,000
938,000 8.626 +1,000 +0,11%
28 jan 927,000 946,000 927,000
946,000 7.057 +9,000 +0,96%
29 jan 945,000 945,000 945,000
949,000 11.867 -1,000 -0,11%
30 jan 947,000 958,000 946,000
958,000 2.955 +13,000 +1,38%
31 jan 963,000 962,500 961,000
963,000 11.644 +4,500 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront