BAILLIE GIFFORD JAPAN TR. PLC

CHX:BGFD_L.CXE1, GB0000485838
772,000 17:15
-1,000 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 761,000 763,000 758,500
761,500 10.742 -12,000 -1,55%
04 feb 761,000 761,000 756,000
761,500 2.771 -2,000 -0,26%
05 feb 760,000 763,000 758,000
763,000 5.190 +2,000 +0,26%
06 feb 773,000 773,000 772,000
773,000 8.832 +10,000 +1,31%
07 feb 772,000 772,000 772,000
774,000 11.694 -1,000 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront