BLACKROCK THROGMORTON TR. PLC

CHX:THRG_L.CXE1, GB0008910555
+ BLACKROCK THROGMORTON TR. PLC op mijn watchlist
600,000 15:40
+5,000 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 591,000 591,000 590,000
592,000 4.824 +1,000 +0,17%
03 jan 590,000 589,000 587,000
590,000 2.612 -2,000 -0,34%
06 jan 590,000 588,000 588,000
590,000 2.378 -1,000 -0,17%
07 jan 582,000 578,000 578,000
582,000 6.840 -10,000 -1,70%
08 jan 576,000 563,000 564,000
576,000 32.087 -15,000 -2,60%
09 jan 563,500 565,000 557,000
565,000 15.202 +2,000 +0,36%
10 jan 567,000 555,500 555,500
567,000 37.354 -9,500 -1,68%
13 jan 552,000 554,000 551,000
554,000 2.968 -1,500 -0,27%
14 jan 556,000 555,000 555,000
557,500 4.991 +1,000 +0,18%
15 jan 564,000 571,000 563,000
570,000 11.446 +16,000 +2,88%
16 jan 570,000 575,000 570,000
575,000 6.081 +4,000 +0,70%
17 jan 578,000 577,000 575,000
578,000 2.488 +2,000 +0,35%
20 jan 579,000 585,000 579,000
586,500 19.309 +8,000 +1,39%
21 jan 582,000 586,000 582,000
586,000 3.561 +1,000 +0,17%
22 jan 588,000 582,500 581,500
588,000 6.575 -3,500 -0,60%
23 jan 582,000 582,000 582,000
583,000 14.025 -0,500 -0,09%
24 jan 584,000 580,000 578,000
584,000 2.717 -2,000 -0,34%
27 jan 575,000 576,500 575,000
577,000 10.382 -3,500 -0,60%
28 jan 575,000 586,000 575,000
586,000 8.737 +9,500 +1,65%
29 jan 588,000 588,000 588,000
592,500 12.310 +2,000 +0,34%
30 jan 592,500 595,000 592,500
594,000 5.428 +7,000 +1,19%
31 jan 596,000 600,000 596,000
601,500 2.144 +5,000 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront