BLACKROCK THROGMORTON TR. PLC

CHX:THRG_L.CXE1, GB0008910555
491,500 17:25
-23,500 (-4,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 530,000 530,500 527,000
533,000 20.752 +2,500 +0,47%
02 apr 527,000 524,000 518,000
527,000 30.670 -6,500 -1,23%
03 apr 516,000 515,000 513,000
518,000 21.219 -9,000 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront