FORESIGHT SOLAR FUND LTD

CHX:FSFL_L.CXE1, JE00BD3QJR55
+ FORESIGHT SOLAR FUND LTD op mijn watchlist
81,600 16:20
+0,200 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,000 77,300 76,850
77,300 2.333 -0,850 -1,09%
04 mrt 79,200 78,600 78,450
79,550 8.384 +1,300 +1,68%
05 mrt 78,600 77,900 77,900
79,200 4.817 -0,700 -0,89%
06 mrt 77,300 77,700 77,300
77,800 3.732 -0,200 -0,26%
07 mrt 77,750 77,750 77,750
77,750 2.220 +0,050 +0,06%
10 mrt 78,800 78,100 77,900
79,550 33.221 +0,350 +0,45%
11 mrt 79,300 78,950 78,900
79,300 18.030 +0,850 +1,09%
12 mrt 77,400 78,900 77,300
78,900 10.410 -0,050 -0,06%
13 mrt 0,000 78,900 0,000
0,000 0 0,000 0,00%
14 mrt 80,650 81,400 80,650
81,600 4.576 +2,500 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront