FORESIGHT SOLAR FUND LTD

CHX:FSFL_L.CXE1, JE00BD3QJR55
+ FORESIGHT SOLAR FUND LTD op mijn watchlist
81,400 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,400 70,300 70,100
70,400 6.613 +0,200 +0,29%
04 feb 70,200 70,450 70,200
70,500 33.345 +0,150 +0,21%
05 feb 70,500 71,150 70,500
71,200 54.624 +0,700 +0,99%
06 feb 71,950 72,750 71,950
72,950 3.101 +1,600 +2,25%
07 feb 71,950 74,400 74,250
74,400 6.034 +1,650 +2,27%
10 feb 75,200 75,850 75,200
76,200 4.096 +1,450 +1,95%
11 feb 76,100 76,100 76,100
76,250 3.873 +0,250 +0,33%
12 feb 76,200 76,900 76,200
77,600 16.698 +0,800 +1,05%
13 feb 76,150 76,100 76,150
76,150 5.507 -0,800 -1,04%
14 feb 76,200 76,100 76,100
76,600 4.800 0,000 0,00%
17 feb 76,850 77,950 76,850
77,950 21.147 +1,850 +2,43%
18 feb 77,300 77,500 77,300
77,300 8.500 -0,450 -0,58%
19 feb 77,200 76,700 76,500
77,200 10.328 -0,800 -1,03%
20 feb 77,200 76,700 76,700
77,200 468 0,000 0,00%
21 feb 75,700 76,000 75,700
76,000 1.010 -0,700 -0,91%
24 feb 75,200 75,200 75,200
75,200 13 -0,800 -1,05%
25 feb 0,000 75,200 0,000
0,000 0 0,000 0,00%
26 feb 75,750 75,700 75,700
75,750 10.737 +0,500 +0,66%
27 feb 76,300 76,500 75,800
76,750 15.914 +0,800 +1,06%
28 feb 77,200 78,150 77,200
78,300 7.848 +1,650 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront