BLACKROCK GREAT.EUROPE INV.TR.

CHX:BRGE_L.CXE1, GB00B01RDH75
605,000 15:56
+4,000 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 596,000 588,000 583,000
601,000 6.699 -12,000 -2,00%
04 feb 587,000 589,000 586,000
589,000 3.784 +1,000 +0,17%
05 feb 587,000 596,000 587,000
596,000 3.521 +7,000 +1,19%
06 feb 600,500 601,000 600,000
601,000 1.931 +5,000 +0,84%
07 feb 607,000 604,000 605,000
607,000 1.652 +3,000 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront