SYNCONA LTD.

CHX:SYNC_L.CXE1, GG00B8P59C08
+ SYNCONA LTD. op mijn watchlist
88,400 17:28
+0,200 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,600 95,200 95,050
95,600 1.950 -1,000 -1,04%
04 mrt 95,000 94,450 94,000
95,000 2.053 -0,750 -0,79%
05 mrt 93,850 92,900 92,800
93,850 17.142 -1,550 -1,64%
06 mrt 91,700 90,650 89,200
91,700 16.507 -2,250 -2,42%
07 mrt 90,600 90,700 90,600
90,700 2.575 +0,050 +0,06%
10 mrt 91,000 90,000 89,250
91,000 11.913 -0,700 -0,77%
11 mrt 90,100 91,000 90,000
91,550 33.048 +1,000 +1,11%
12 mrt 90,000 91,450 89,700
91,900 36.590 +0,450 +0,49%
13 mrt 91,600 91,150 91,000
91,600 10.635 -0,300 -0,33%
14 mrt 91,000 92,000 91,000
92,800 11.498 +0,850 +0,93%
17 mrt 93,300 93,700 93,300
93,700 5.135 +1,700 +1,85%
18 mrt 95,050 94,100 94,000
95,050 16.923 +0,400 +0,43%
19 mrt 94,400 94,150 93,900
94,400 4.253 +0,050 +0,05%
20 mrt 94,400 94,400 94,400
94,950 3.416 +0,250 +0,27%
21 mrt 92,800 89,800 89,400
93,000 22.666 -4,600 -4,87%
24 mrt 89,200 88,600 88,600
89,200 1.426 -1,200 -1,34%
25 mrt 88,600 87,600 87,000
89,600 10.865 -1,000 -1,13%
26 mrt 88,200 88,200 88,200
88,200 3.583 +0,600 +0,68%
27 mrt 87,200 88,200 87,100
88,200 2.431 0,000 0,00%
28 mrt 88,400 88,400 88,400
88,500 2.328 +0,200 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront