CAPITAL GEARING TRUST PLC

CHX:CGT_L.CXE1, GB0001738615
+ CAPITAL GEARING TRUST PLC op mijn watchlist
4.800,000 17:15
-10,000 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.855,000 4.860,000 4.855,000
4.865,000 67 +15,000 +0,31%
04 mrt 4.840,000 4.845,000 4.840,000
4.852,500 422 -15,000 -0,31%
05 mrt 4.850,000 4.830,000 4.830,000
4.850,000 179 -15,000 -0,31%
06 mrt 4.820,000 4.805,000 4.805,000
4.820,000 61 -25,000 -0,52%
07 mrt 4.800,000 4.785,000 4.780,000
4.802,500 711 -20,000 -0,42%
10 mrt 4.795,000 4.795,000 4.795,000
4.795,000 7 +10,000 +0,21%
11 mrt 4.800,000 4.792,500 4.792,500
4.807,500 382 -2,500 -0,05%
12 mrt 4.805,000 4.797,500 4.795,000
4.805,000 182 +5,000 +0,10%
13 mrt 4.782,500 4.782,500 4.782,500
4.782,500 19 -15,000 -0,31%
14 mrt 4.790,000 4.792,500 4.790,000
4.795,000 114 +10,000 +0,21%
17 mrt 4.800,000 4.810,000 4.790,000
4.810,000 132 +17,500 +0,37%
18 mrt 4.790,000 4.800,000 4.790,000
4.800,000 248 -10,000 -0,21%
19 mrt 4.795,000 4.800,000 4.795,000
4.800,000 996 0,000 0,00%
20 mrt 4.800,000 4.817,500 4.795,000
4.817,500 795 +17,500 +0,36%
21 mrt 4.800,000 4.810,000 4.785,000
4.815,000 437 -7,500 -0,16%
24 mrt 4.805,000 4.810,000 4.805,000
4.815,000 349 0,000 0,00%
25 mrt 4.815,000 4.810,000 4.810,000
4.815,000 90 0,000 0,00%
26 mrt 4.800,000 4.815,000 4.800,000
4.815,000 472 +5,000 +0,10%
27 mrt 4.810,000 4.810,000 4.810,000
4.815,000 207 -5,000 -0,10%
28 mrt 4.800,000 4.800,000 4.800,000
4.800,000 127 -10,000 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront