FORESIGHT ENVIRONMENTAL INFRA.

CHX:FGEN_L.CXE1, GG00BJL5FH87
67,400 17:17
-0,550 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,200 67,650 66,200
67,700 7.373 -0,150 -0,22%
04 feb 67,200 66,000 66,650
67,200 5.112 -1,650 -2,44%
05 feb 66,550 66,550 66,550
66,550 2 +0,550 +0,83%
06 feb 66,600 67,950 66,500
67,950 51.264 +1,400 +2,10%
07 feb 67,000 67,400 66,600
67,400 10.270 -0,550 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront