IBSTOCK PLC

CHX:IBST_L.CXE1, GB00BYXJC278
+ IBSTOCK PLC op mijn watchlist
162,400 17:29
-1,200 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,400 166,200 164,000
167,200 54.895 -2,200 -1,31%
04 feb 166,400 164,900 164,400
167,200 71.389 -1,300 -0,78%
05 feb 0,000 167,400 163,400
167,400 94.979 +2,500 +1,52%
06 feb 168,000 172,400 168,000
172,800 40.698 +5,000 +2,99%
07 feb 174,400 171,000 170,000
174,400 85.348 -1,400 -0,81%
10 feb 174,400 172,100 170,400
174,400 46.394 +1,100 +0,64%
11 feb 171,800 169,000 168,200
172,200 32.027 -3,100 -1,80%
12 feb 169,400 166,800 166,200
171,200 71.818 -2,200 -1,30%
13 feb 169,200 170,200 166,400
170,800 53.164 +3,400 +2,04%
14 feb 170,400 169,800 169,800
171,800 25.285 -0,400 -0,24%
17 feb 170,200 168,600 168,000
170,800 34.151 -1,200 -0,71%
18 feb 168,800 166,800 166,000
169,400 34.138 -1,800 -1,07%
19 feb 167,400 163,400 162,600
167,400 55.386 -3,400 -2,04%
20 feb 165,300 163,800 163,800
168,800 60.826 +0,400 +0,24%
21 feb 165,000 165,600 164,400
167,200 109.841 +1,800 +1,10%
24 feb 166,600 161,400 160,400
166,600 93.895 -4,200 -2,54%
25 feb 160,800 160,200 159,800
162,600 431.510 -1,200 -0,74%
26 feb 161,400 164,800 161,400
166,200 190.539 +4,600 +2,87%
27 feb 164,800 162,800 161,200
164,800 68.369 -2,000 -1,21%
28 feb 161,800 163,600 161,400
163,600 132.752 +0,800 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront