IBSTOCK PLC

CHX:IBST_L.CXE1, GB00BYXJC278
163,200 17:28
-6,800 (-4,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 170,800 170,600 169,900
173,000 58.311 +0,400 +0,24%
02 apr 169,800 172,400 167,800
172,400 80.509 +1,800 +1,06%
03 apr 169,000 170,000 168,600
171,400 87.767 -2,400 -1,39%
04 apr 168,600 163,200 160,000
170,200 373.666 -6,800 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront