SEQUOIA ECONOM.INFR.INC.FD LTD

CHX:SEQI_L.CXE1, GG00BV54HY67
+ SEQUOIA ECONOM.INFR.INC.FD LTD op mijn watchlist
77,600 13:38
-0,200 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,900 78,100 76,200
78,300 83.227 +0,900 +1,17%
04 feb 77,250 77,700 77,250
77,900 119.455 -0,400 -0,51%
05 feb 77,400 77,600 77,400
77,900 137.803 -0,100 -0,13%
06 feb 78,500 77,750 77,750
78,550 61.095 +0,150 +0,19%
07 feb 77,900 77,450 77,400
77,900 20.703 -0,300 -0,39%
10 feb 77,450 77,600 77,450
77,500 18.257 +0,150 +0,19%
11 feb 77,600 77,600 77,600
77,600 21 0,000 0,00%
12 feb 77,300 76,900 76,900
77,300 7.437 -0,700 -0,90%
13 feb 76,550 76,600 76,550
76,800 6.272 -0,300 -0,39%
14 feb 77,000 76,000 76,000
77,000 15.818 -0,600 -0,78%
17 feb 76,600 77,000 76,600
77,050 20.300 +1,000 +1,32%
18 feb 77,000 76,900 76,700
77,200 71.776 -0,100 -0,13%
19 feb 76,950 77,000 76,600
77,000 13.237 +0,100 +0,13%
20 feb 76,500 76,400 75,600
76,500 10.392 -0,600 -0,78%
21 feb 76,400 77,150 76,400
77,200 26.662 +0,750 +0,98%
24 feb 77,000 77,000 76,800
77,300 55.591 -0,150 -0,19%
25 feb 77,500 78,100 77,500
78,100 2.866 +1,100 +1,43%
26 feb 78,400 77,400 77,400
78,750 18.482 -0,700 -0,90%
27 feb 77,600 78,150 77,600
78,150 28.169 +0,750 +0,97%
28 feb 77,900 77,900 77,750
78,250 28.446 -0,250 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront