SEQUOIA ECONOM.INFR.INC.FD LTD

CHX:SEQI_L.CXE1, GG00BV54HY67
+ SEQUOIA ECONOM.INFR.INC.FD LTD op mijn watchlist
76,900 17:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,700 79,300 78,700
78,800 101 +0,900 +1,15%
03 jan 78,600 78,800 78,600
78,900 6.969 -0,500 -0,63%
06 jan 79,100 79,500 79,100
79,600 25.657 +0,700 +0,89%
07 jan 78,400 79,000 78,400
79,400 25.724 -0,500 -0,63%
08 jan 78,200 77,550 76,750
78,200 76.818 -1,450 -1,84%
09 jan 77,000 78,100 77,000
78,100 30.527 +0,550 +0,71%
10 jan 77,700 77,900 77,400
77,900 95.741 -0,200 -0,26%
13 jan 78,400 78,200 78,150
78,400 12.503 +0,300 +0,39%
14 jan 78,600 78,500 78,500
78,600 2.587 +0,300 +0,38%
15 jan 79,200 80,100 79,200
80,300 52.487 +1,600 +2,04%
16 jan 80,400 79,100 79,000
80,400 54.033 -1,000 -1,25%
17 jan 79,000 77,700 77,600
79,350 183.762 -1,400 -1,77%
20 jan 77,900 77,900 77,900
77,900 80 +0,200 +0,26%
21 jan 77,700 77,800 77,600
77,800 1.826 -0,100 -0,13%
22 jan 78,100 77,800 77,800
78,100 4.010 0,000 0,00%
23 jan 78,000 78,600 78,000
78,600 55.674 +0,800 +1,03%
24 jan 78,800 78,800 78,800
78,800 202 +0,200 +0,25%
27 jan 78,800 78,900 78,800
78,800 3.428 +0,100 +0,13%
28 jan 78,550 78,500 78,550
78,800 11.144 -0,400 -0,51%
29 jan 78,550 79,100 78,550
79,100 12.173 +0,600 +0,76%
30 jan 77,300 76,600 76,600
77,400 51.994 -2,500 -3,16%
31 jan 76,900 77,200 76,900
77,500 32.402 +0,600 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront