ENTAIN PLC

CHX:ENT_L.CXE1, IM00B5VQMV65
+ ENTAIN PLC op mijn watchlist
747,400 17:29
-3,500 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 690,600 691,200 678,400
695,400 823.356 -16,200 -2,29%
04 feb 690,600 735,000 688,600
766,200 918.286 +43,800 +6,34%
05 feb 740,200 736,400 730,600
748,000 414.135 +1,400 +0,19%
06 feb 742,600 745,400 738,600
755,200 320.435 +9,000 +1,22%
07 feb 745,000 740,400 730,000
745,000 376.182 -5,000 -0,67%
10 feb 744,400 742,200 740,200
746,800 318.087 +1,800 +0,24%
11 feb 744,400 663,800 653,000
746,800 1.495.344 -78,400 -10,56%
12 feb 666,000 692,600 657,600
695,000 1.389.391 +28,800 +4,34%
13 feb 709,000 699,300 694,000
718,600 705.157 +6,700 +0,97%
14 feb 708,400 744,700 705,200
760,000 1.031.906 +45,400 +6,49%
17 feb 734,000 760,000 734,000
760,000 209.912 +15,300 +2,05%
18 feb 777,400 762,600 755,800
777,400 198.545 +2,600 +0,34%
19 feb 760,800 753,400 741,600
762,300 221.935 -9,200 -1,21%
20 feb 752,000 743,800 734,800
754,600 228.971 -9,600 -1,27%
21 feb 749,800 736,800 729,000
762,600 359.895 -7,000 -0,94%
24 feb 730,400 708,500 693,400
736,000 590.363 -28,300 -3,84%
25 feb 704,200 711,800 703,800
723,400 749.113 +3,300 +0,47%
26 feb 713,600 743,800 711,600
744,000 330.279 +32,000 +4,50%
27 feb 735,400 750,600 733,200
752,400 334.565 +6,800 +0,91%
28 feb 734,000 750,900 727,800
756,200 199.974 +0,300 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront