ENTAIN PLC

CHX:ENT_L.CXE1, IM00B5VQMV65
+ ENTAIN PLC op mijn watchlist
747,400 17:29
-3,500 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 690,400 694,400 686,800
699,400 421.988 +10,200 +1,49%
03 jan 690,400 675,000 670,800
691,600 261.637 -19,400 -2,79%
06 jan 677,000 695,400 675,000
703,000 550.966 +20,400 +3,02%
07 jan 697,000 698,200 694,400
716,400 383.058 +2,800 +0,40%
08 jan 683,600 680,400 675,000
691,800 328.305 -17,800 -2,55%
09 jan 679,000 646,800 646,400
680,400 270.442 -33,600 -4,94%
10 jan 646,000 624,200 610,200
646,000 485.213 -22,600 -3,49%
13 jan 646,000 623,000 623,000
682,200 887.902 -1,200 -0,19%
14 jan 630,000 612,200 611,000
639,000 464.237 -10,800 -1,73%
15 jan 618,000 620,600 610,400
628,600 1.034.306 +8,400 +1,37%
16 jan 629,000 625,000 623,800
644,400 675.665 +4,400 +0,71%
17 jan 657,200 668,600 648,000
670,400 517.249 +43,600 +6,98%
20 jan 665,600 675,800 655,800
679,600 481.419 +7,200 +1,08%
21 jan 681,200 680,500 671,000
681,400 377.608 +4,700 +0,70%
22 jan 680,000 706,000 677,400
708,600 542.996 +25,500 +3,75%
23 jan 700,300 677,600 666,600
705,600 525.884 -28,400 -4,02%
24 jan 684,000 675,200 675,200
693,800 608.041 -2,400 -0,35%
27 jan 669,600 682,000 668,200
689,500 823.113 +6,800 +1,01%
28 jan 687,400 698,000 686,800
703,600 451.822 +16,000 +2,35%
29 jan 708,800 699,000 696,400
710,400 418.216 +1,000 +0,14%
30 jan 708,800 700,000 694,400
709,800 403.126 +1,000 +0,14%
31 jan 700,600 707,400 697,600
714,600 795.504 +7,400 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront