ENTAIN PLC

CHX:ENT_L.CXE1, IM00B5VQMV65
+ ENTAIN PLC op mijn watchlist
747,400 17:29
-3,500 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 802,600 803,400 800,200
814,600 267.193 -8,000 -0,99%
03 dec 808,600 807,000 805,800
828,400 429.748 +3,600 +0,45%
04 dec 808,800 808,400 808,000
821,600 312.107 +1,400 +0,17%
05 dec 813,200 815,900 808,900
819,200 341.684 +7,500 +0,93%
06 dec 808,100 812,400 808,100
826,000 328.061 -3,500 -0,43%
09 dec 819,200 810,000 805,200
831,400 312.080 -2,400 -0,30%
10 dec 806,200 814,200 794,600
815,800 161.803 +4,200 +0,52%
11 dec 806,200 819,700 801,000
822,600 185.896 +5,500 +0,68%
12 dec 826,800 819,300 819,300
834,000 190.140 -0,400 -0,05%
13 dec 823,600 814,800 810,600
825,600 168.500 -4,500 -0,55%
16 dec 775,000 763,200 751,400
790,800 616.863 -51,600 -6,33%
17 dec 762,800 755,600 756,400
770,200 356.911 -7,600 -1,00%
18 dec 750,600 736,400 730,600
750,600 198.510 -19,200 -2,54%
19 dec 716,600 714,000 710,100
723,200 246.910 -22,400 -3,04%
20 dec 703,400 712,500 700,000
714,400 231.060 -1,500 -0,21%
23 dec 702,000 688,200 685,600
705,600 461.402 -24,300 -3,41%
24 dec 690,000 686,800 685,000
694,000 65.365 -1,400 -0,20%
27 dec 684,800 677,800 677,800
687,800 392.296 -9,000 -1,31%
30 dec 672,800 680,200 670,400
685,600 340.281 +2,400 +0,35%
31 dec 679,300 684,200 679,300
690,000 202.818 +4,000 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront