KAINOS GROUP PLC

CHX:KNOS_L.CXE1, GB00BZ0D6727
+ KAINOS GROUP PLC op mijn watchlist
690,000 17:26
-8,000 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 704,000 699,500 699,000
711,000 39.621 -0,500 -0,07%
04 mrt 696,000 666,000 666,000
700,000 49.795 -33,500 -4,79%
05 mrt 685,000 700,000 675,000
700,000 127.339 +34,000 +5,11%
06 mrt 712,000 722,000 696,000
730,000 43.101 +22,000 +3,14%
07 mrt 720,000 729,000 706,000
731,000 42.093 +7,000 +0,97%
10 mrt 713,000 699,000 684,000
732,000 56.309 -30,000 -4,12%
11 mrt 691,000 675,000 673,000
702,000 33.252 -24,000 -3,43%
12 mrt 678,500 683,000 678,000
692,000 25.504 +8,000 +1,19%
13 mrt 684,000 688,000 677,000
694,000 39.476 +5,000 +0,73%
14 mrt 692,000 717,000 689,000
722,000 47.384 +29,000 +4,22%
17 mrt 720,000 707,000 707,000
725,000 21.122 -10,000 -1,39%
18 mrt 715,000 729,000 715,000
748,000 24.973 +22,000 +3,11%
19 mrt 726,000 737,000 726,000
746,000 17.003 +8,000 +1,10%
20 mrt 741,500 721,000 721,000
741,500 23.538 -16,000 -2,17%
21 mrt 713,000 711,000 707,000
716,000 18.041 -10,000 -1,39%
24 mrt 712,000 718,000 702,000
720,000 44.153 +7,000 +0,98%
25 mrt 725,000 721,000 717,000
733,000 16.540 +3,000 +0,42%
26 mrt 722,000 703,000 703,000
722,000 17.046 -18,000 -2,50%
27 mrt 698,000 698,000 689,000
704,000 25.739 -5,000 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront