INTEGRAFIN HOLDINGS PLC

CHX:IHP_L.CXE1, GB00BD45SH49
300,000 17:25
-10,000 (-3,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 311,500 308,500 306,000
313,000 79.611 +0,500 +0,16%
02 apr 308,500 310,000 304,500
310,000 94.773 +1,500 +0,49%
03 apr 306,500 300,000 298,500
307,500 44.571 -10,000 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront