INTEGRAFIN HOLDINGS PLC

CHX:IHP_L.CXE1, GB00BD45SH49
359,000 17:28
-3,500 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 358,000 363,000 357,000
362,000 35.879 -1,500 -0,41%
04 feb 361,000 362,000 359,500
365,000 34.672 -1,000 -0,28%
05 feb 362,000 365,000 361,000
365,000 23.693 +3,000 +0,83%
06 feb 366,750 362,500 361,500
368,250 67.306 -2,500 -0,68%
07 feb 363,500 359,000 358,500
363,500 38.491 -3,500 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront